BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $293 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,277 Value ($000) $426 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,078 Value ($000) $358 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,954 Value ($000) $448 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,542 Value ($000) $350 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,699 Value ($000) $631 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,382 Value ($000) $589 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 850 Value ($000) $210 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 747 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 675 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 440 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,441 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,672 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,214 Value ($000) $299 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,044 Value ($000) $278 Avg Close $238.45 Range $217.92 - $260.19