BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $551 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,837 Value ($000) $531 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,837 Value ($000) $489 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,840 Value ($000) $651 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,840 Value ($000) $644 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,840 Value ($000) $685 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,840 Value ($000) $664 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,840 Value ($000) $703 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,842 Value ($000) $693 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,842 Value ($000) $735 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,842 Value ($000) $750 Avg Close $241.97 Range $226.18 - $253.86