BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,277 Value ($000) $745 Avg Close — Range —
Q2 2016
Shares 13,669 Value ($000) $591 Avg Close — Range —
Q1 2016
Shares 15,945 Value ($000) $792 Avg Close — Range —
Q4 2015
Shares 18,766 Value ($000) $912 Avg Close — Range —
Q3 2015
Shares 19,046 Value ($000) $1,086 Avg Close — Range —
Q2 2015
Shares 16,653 Value ($000) $1,149 Avg Close — Range —
Q1 2015
Shares 16,780 Value ($000) $1,288 Avg Close — Range —
Q4 2014
Shares 10,082 Value ($000) $768 Avg Close — Range —
Q3 2014
Shares 6,217 Value ($000) $409 Avg Close — Range —
Q1 2014
Shares 5,861 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 6,079 Value ($000) $488 Avg Close — Range —