BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,717 Value ($000) $154,146 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 908,032 Value ($000) $128,051 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 910,114 Value ($000) $88,909 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 917,097 Value ($000) $68,654 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 904,289 Value ($000) $74,577 Avg Close $80.62 Range $70.76 - $92.29

Q3 2024

Shares 906,995 Value ($000) $71,208 Avg Close $67.77 Range $59.51 - $81.65

Q2 2024

Shares 880,358 Value ($000) $57,435 Avg Close $62.49 Range $53.46 - $69.35

Q1 2024

Shares 696,965 Value ($000) $42,034 Avg Close $61.57 Range $45.46 - $74.27

Q4 2023

Shares 701,172 Value ($000) $46,817 Avg Close $53.14 Range $38.83 - $69.04

Q3 2023

Shares 676,723 Value ($000) $32,293 Avg Close $51.07 Range $43.68 - $62.61

Q2 2023

Shares 645,971 Value ($000) $37,085 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 566,819 Value ($000) $21,301 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 565,097 Value ($000) $18,603 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 657,885 Value ($000) $16,612 Avg Close $23.09 Range $14.60 - $29.11

Q2 2022

Shares 550,885 Value ($000) $8,571 Avg Close $15.94 Range $14.53 - $17.62

Q1 2022

Shares 493,715 Value ($000) $8,808 Avg Close $14.35 Range $11.29 - $20.12

Q4 2021

Shares 497,370 Value ($000) $6,430 Avg Close $12.45 Range $11.30 - $14.74

Q3 2021

Shares 493,214 Value ($000) $6,130 Avg Close $12.92 Range $10.20 - $15.01

Q2 2021

Shares 664,123 Value ($000) $9,564 Avg Close $15.78 Range $12.62 - $21.11

Q1 2021

Shares 673,837 Value ($000) $13,403 Avg Close $16.87 Range $13.78 - $21.99

Q4 2020

Shares 664,136 Value ($000) $9,982 Avg Close $12.79 Range $9.39 - $17.81

Q3 2020

Shares 657,008 Value ($000) $7,017 Avg Close $10.70 Range $8.58 - $13.18

Q2 2020

Shares 655,526 Value ($000) $7,033 Avg Close $8.57 Range $5.92 - $13.26

Q1 2020

Shares 655,845 Value ($000) $6,388 Avg Close $13.55 Range $6.41 - $20.03

Q4 2019

Shares 567,456 Value ($000) $11,633 Avg Close $15.26 Range $11.61 - $19.70

Q3 2019

Shares 497,118 Value ($000) $7,472 Avg Close $12.79 Range $8.34 - $16.54

Q2 2019

Shares 754,706 Value ($000) $12,958 Avg Close $19.42 Range $14.58 - $24.50

Q1 2019

Shares 706,898 Value ($000) $17,870 Avg Close $21.18 Range $15.84 - $25.47

Q4 2018

Shares 629,879 Value ($000) $11,602 Avg Close $20.62 Range $15.15 - $24.24

Q3 2018

Shares 616,323 Value ($000) $16,332 Avg Close $22.72 Range $18.36 - $26.42

Q2 2018

Shares 598,122 Value ($000) $12,501 Avg Close $18.34 Range $16.51 - $20.43

Q1 2018

Shares 544,564 Value ($000) $10,292 Avg Close $18.52 Range $15.47 - $23.32

Q4 2017

Shares 532,127 Value ($000) $13,396 Avg Close $25.83 Range $21.47 - $30.17

Q3 2017

Shares 493,048 Value ($000) $15,383 Avg Close $23.74 Range $21.90 - $28.80

Q2 2017

Shares 464,998 Value ($000) $11,486 Avg Close $21.58 Range $19.61 - $23.83

Q1 2017

Shares 446,013 Value ($000) $11,396 Avg Close $25.58 Range $19.37 - $29.47

Q4 2016

Shares 421,327 Value ($000) $13,019 Avg Close $24.85 Range $20.54 - $30.00

Q3 2016

Shares 414,250 Value ($000) $10,000 Avg Close $18.97 Range $15.06 - $21.75

Q2 2016

Shares 408,885 Value ($000) $7,269 Avg Close $15.01 Range $11.75 - $17.17

Q1 2016

Shares 392,249 Value ($000) $5,727 Avg Close $13.06 Range $11.77 - $16.83

Q4 2015

Shares 385,235 Value ($000) $6,661 Avg Close $16.80 Range $14.20 - $20.85

Q3 2015

Shares 373,540 Value ($000) $7,261 Avg Close $17.54 Range $14.42 - $20.82

Q2 2015

Shares 352,352 Value ($000) $7,231 Avg Close $18.01 Range $15.09 - $20.28

Q1 2015

Shares 347,159 Value ($000) $6,606 Avg Close $19.17 Range $16.34 - $23.87

Q4 2014

Shares 336,414 Value ($000) $9,198 Avg Close $22.65 Range $19.23 - $25.37

Q3 2014

Shares 333,883 Value ($000) $8,260 Avg Close $20.82 Range $19.16 - $23.06

Q2 2014

Shares 328,322 Value ($000) $8,428 Avg Close $20.44 Range $16.87 - $23.70

Q1 2014

Shares 315,419 Value ($000) $6,908 Avg Close $17.18 Range $15.30 - $18.99

Q4 2013

Shares 308,415 Value ($000) $6,572 Avg Close $17.38 Range $14.53 - $19.73

Q3 2013

Shares 315,006 Value ($000) $5,494 Avg Close $13.90 Range $11.54 - $15.71

Q2 2013

Shares 275,561 Value ($000) $3,706 Avg Close $12.64 Range $11.36 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,717	$154,146	$156.18	$129.89 - $179.34
Q3 2025	908,032	$128,051	$127.32	$95.36 - $152.32
Q2 2025	910,114	$88,909	$75.34	$57.85 - $98.40
Q1 2025	917,097	$68,654	$79.67	$71.79 - $89.77
Q4 2024	904,289	$74,577	$80.62	$70.76 - $92.29
Q3 2024	906,995	$71,208	$67.77	$59.51 - $81.65
Q2 2024	880,358	$57,435	$62.49	$53.46 - $69.35
Q1 2024	696,965	$42,034	$61.57	$45.46 - $74.27
Q4 2023	701,172	$46,817	$53.14	$38.83 - $69.04
Q3 2023	676,723	$32,293	$51.07	$43.68 - $62.61
Q2 2023	645,971	$37,085	$45.29	$29.80 - $59.77
Q1 2023	566,819	$21,301	$35.56	$30.87 - $41.49
Q4 2022	565,097	$18,603	$32.18	$24.83 - $37.94
Q3 2022	657,885	$16,612	$23.09	$14.60 - $29.11
Q2 2022	550,885	$8,571	$15.94	$14.53 - $17.62
Q1 2022	493,715	$8,808	$14.35	$11.29 - $20.12
Q4 2021	497,370	$6,430	$12.45	$11.30 - $14.74
Q3 2021	493,214	$6,130	$12.92	$10.20 - $15.01
Q2 2021	664,123	$9,564	$15.78	$12.62 - $21.11
Q1 2021	673,837	$13,403	$16.87	$13.78 - $21.99
Q4 2020	664,136	$9,982	$12.79	$9.39 - $17.81
Q3 2020	657,008	$7,017	$10.70	$8.58 - $13.18
Q2 2020	655,526	$7,033	$8.57	$5.92 - $13.26
Q1 2020	655,845	$6,388	$13.55	$6.41 - $20.03
Q4 2019	567,456	$11,633	$15.26	$11.61 - $19.70
Q3 2019	497,118	$7,472	$12.79	$8.34 - $16.54
Q2 2019	754,706	$12,958	$19.42	$14.58 - $24.50
Q1 2019	706,898	$17,870	$21.18	$15.84 - $25.47
Q4 2018	629,879	$11,602	$20.62	$15.15 - $24.24
Q3 2018	616,323	$16,332	$22.72	$18.36 - $26.42
Q2 2018	598,122	$12,501	$18.34	$16.51 - $20.43
Q1 2018	544,564	$10,292	$18.52	$15.47 - $23.32
Q4 2017	532,127	$13,396	$25.83	$21.47 - $30.17
Q3 2017	493,048	$15,383	$23.74	$21.90 - $28.80
Q2 2017	464,998	$11,486	$21.58	$19.61 - $23.83
Q1 2017	446,013	$11,396	$25.58	$19.37 - $29.47
Q4 2016	421,327	$13,019	$24.85	$20.54 - $30.00
Q3 2016	414,250	$10,000	$18.97	$15.06 - $21.75
Q2 2016	408,885	$7,269	$15.01	$11.75 - $17.17
Q1 2016	392,249	$5,727	$13.06	$11.77 - $16.83
Q4 2015	385,235	$6,661	$16.80	$14.20 - $20.85
Q3 2015	373,540	$7,261	$17.54	$14.42 - $20.82
Q2 2015	352,352	$7,231	$18.01	$15.09 - $20.28
Q1 2015	347,159	$6,606	$19.17	$16.34 - $23.87
Q4 2014	336,414	$9,198	$22.65	$19.23 - $25.37
Q3 2014	333,883	$8,260	$20.82	$19.16 - $23.06
Q2 2014	328,322	$8,428	$20.44	$16.87 - $23.70
Q1 2014	315,419	$6,908	$17.18	$15.30 - $18.99
Q4 2013	308,415	$6,572	$17.38	$14.53 - $19.73
Q3 2013	315,006	$5,494	$13.90	$11.54 - $15.71
Q2 2013	275,561	$3,706	$12.64	$11.36 - $13.88