BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,351 Value ($000) $39,244 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 252,851 Value ($000) $35,657 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 283,451 Value ($000) $27,690 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 323,751 Value ($000) $24,236 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 303,532 Value ($000) $25,032 Avg Close $80.62 Range $70.76 - $92.29

Q3 2024

Shares 305,451 Value ($000) $23,981 Avg Close $67.77 Range $59.51 - $81.65

Q2 2024

Shares 309,851 Value ($000) $20,215 Avg Close $62.49 Range $53.46 - $69.35

Q1 2024

Shares 305,824 Value ($000) $18 Avg Close $61.57 Range $45.46 - $74.27

Q4 2023

Shares 324,837 Value ($000) $22 Avg Close $53.14 Range $38.83 - $69.04

Q3 2023

Shares 359,051 Value ($000) $17 Avg Close $51.07 Range $43.68 - $62.61

Q2 2023

Shares 333,051 Value ($000) $19 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 352,951 Value ($000) $13 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 404,651 Value ($000) $13 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 452,551 Value ($000) $11,427 Avg Close $23.09 Range $14.60 - $29.11

Q2 2022

Shares 438,851 Value ($000) $6,829 Avg Close $15.94 Range $14.53 - $17.62

Q1 2022

Shares 479,245 Value ($000) $8,550 Avg Close $14.35 Range $11.29 - $20.12

Q4 2021

Shares 544,851 Value ($000) $7,045 Avg Close $12.45 Range $11.30 - $14.74

Q3 2021

Shares 510,651 Value ($000) $6,347 Avg Close $12.92 Range $10.20 - $15.01

Q2 2021

Shares 511,551 Value ($000) $7,366 Avg Close $15.78 Range $12.62 - $21.11

Q1 2021

Shares 475,751 Value ($000) $9,463 Avg Close $16.87 Range $13.78 - $21.99

Q4 2020

Shares 501,251 Value ($000) $7,534 Avg Close $12.79 Range $9.39 - $17.81

Q3 2020

Shares 500,823 Value ($000) $5,349 Avg Close $10.70 Range $8.58 - $13.18

Q2 2020

Shares 504,423 Value ($000) $5,412 Avg Close $8.57 Range $5.92 - $13.26

Q1 2020

Shares 540,423 Value ($000) $5,264 Avg Close $13.55 Range $6.41 - $20.03

Q4 2019

Shares 541,823 Value ($000) $11,107 Avg Close $15.26 Range $11.61 - $19.70

Q3 2019

Shares 506,823 Value ($000) $7,618 Avg Close $12.79 Range $8.34 - $16.54

Q2 2019

Shares 519,439 Value ($000) $8,919 Avg Close $19.42 Range $14.58 - $24.50

Q1 2019

Shares 522,223 Value ($000) $13,202 Avg Close $21.18 Range $15.84 - $25.47

Q4 2018

Shares 522,147 Value ($000) $9,618 Avg Close $20.62 Range $15.15 - $24.24

Q3 2018

Shares 516,500 Value ($000) $13,687 Avg Close $22.72 Range $18.36 - $26.42

Q2 2018

Shares 497,700 Value ($000) $10,402 Avg Close $18.34 Range $16.51 - $20.43

Q1 2018

Shares 499,417 Value ($000) $9,439 Avg Close $18.52 Range $15.47 - $23.32

Q4 2017

Shares 477,000 Value ($000) $12,008 Avg Close $25.83 Range $21.47 - $30.17

Q3 2017

Shares 484,117 Value ($000) $15,104 Avg Close $23.74 Range $21.90 - $28.80

Q2 2017

Shares 464,417 Value ($000) $11,471 Avg Close $21.58 Range $19.61 - $23.83

Q1 2017

Shares 479,717 Value ($000) $12,257 Avg Close $25.58 Range $19.37 - $29.47

Q4 2016

Shares 404,017 Value ($000) $12,484 Avg Close $24.85 Range $20.54 - $30.00

Q3 2016

Shares 321,700 Value ($000) $7,766 Avg Close $18.97 Range $15.06 - $21.75

Q2 2016

Shares 264,100 Value ($000) $4,696 Avg Close $15.01 Range $11.75 - $17.17

Q1 2016

Shares 222,200 Value ($000) $3,244 Avg Close $13.06 Range $11.77 - $16.83

Q4 2015

Shares 207,100 Value ($000) $3,581 Avg Close $16.80 Range $14.20 - $20.85

Q3 2015

Shares 189,900 Value ($000) $3,692 Avg Close $17.54 Range $14.42 - $20.82

Q2 2015

Shares 175,700 Value ($000) $3,605 Avg Close $18.01 Range $15.09 - $20.28

Q1 2015

Shares 198,217 Value ($000) $3,772 Avg Close $19.17 Range $16.34 - $23.87

Q4 2014

Shares 198,600 Value ($000) $5,430 Avg Close $22.65 Range $19.23 - $25.37

Q3 2014

Shares 205,000 Value ($000) $5,072 Avg Close $20.82 Range $19.16 - $23.06

Q2 2014

Shares 207,017 Value ($000) $5,314 Avg Close $20.44 Range $16.87 - $23.70

Q1 2014

Shares 233,017 Value ($000) $5,103 Avg Close $17.18 Range $15.30 - $18.99

Q4 2013

Shares 227,817 Value ($000) $4,855 Avg Close $17.38 Range $14.53 - $19.73

Q3 2013

Shares 197,617 Value ($000) $3,446 Avg Close $13.90 Range $11.54 - $15.71

Q2 2013

Shares 207,787 Value ($000) $2,795 Avg Close $12.64 Range $11.36 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,351	$39,244	$156.18	$129.89 - $179.34
Q3 2025	252,851	$35,657	$127.32	$95.36 - $152.32
Q2 2025	283,451	$27,690	$75.34	$57.85 - $98.40
Q1 2025	323,751	$24,236	$79.67	$71.79 - $89.77
Q4 2024	303,532	$25,032	$80.62	$70.76 - $92.29
Q3 2024	305,451	$23,981	$67.77	$59.51 - $81.65
Q2 2024	309,851	$20,215	$62.49	$53.46 - $69.35
Q1 2024	305,824	$18	$61.57	$45.46 - $74.27
Q4 2023	324,837	$22	$53.14	$38.83 - $69.04
Q3 2023	359,051	$17	$51.07	$43.68 - $62.61
Q2 2023	333,051	$19	$45.29	$29.80 - $59.77
Q1 2023	352,951	$13	$35.56	$30.87 - $41.49
Q4 2022	404,651	$13	$32.18	$24.83 - $37.94
Q3 2022	452,551	$11,427	$23.09	$14.60 - $29.11
Q2 2022	438,851	$6,829	$15.94	$14.53 - $17.62
Q1 2022	479,245	$8,550	$14.35	$11.29 - $20.12
Q4 2021	544,851	$7,045	$12.45	$11.30 - $14.74
Q3 2021	510,651	$6,347	$12.92	$10.20 - $15.01
Q2 2021	511,551	$7,366	$15.78	$12.62 - $21.11
Q1 2021	475,751	$9,463	$16.87	$13.78 - $21.99
Q4 2020	501,251	$7,534	$12.79	$9.39 - $17.81
Q3 2020	500,823	$5,349	$10.70	$8.58 - $13.18
Q2 2020	504,423	$5,412	$8.57	$5.92 - $13.26
Q1 2020	540,423	$5,264	$13.55	$6.41 - $20.03
Q4 2019	541,823	$11,107	$15.26	$11.61 - $19.70
Q3 2019	506,823	$7,618	$12.79	$8.34 - $16.54
Q2 2019	519,439	$8,919	$19.42	$14.58 - $24.50
Q1 2019	522,223	$13,202	$21.18	$15.84 - $25.47
Q4 2018	522,147	$9,618	$20.62	$15.15 - $24.24
Q3 2018	516,500	$13,687	$22.72	$18.36 - $26.42
Q2 2018	497,700	$10,402	$18.34	$16.51 - $20.43
Q1 2018	499,417	$9,439	$18.52	$15.47 - $23.32
Q4 2017	477,000	$12,008	$25.83	$21.47 - $30.17
Q3 2017	484,117	$15,104	$23.74	$21.90 - $28.80
Q2 2017	464,417	$11,471	$21.58	$19.61 - $23.83
Q1 2017	479,717	$12,257	$25.58	$19.37 - $29.47
Q4 2016	404,017	$12,484	$24.85	$20.54 - $30.00
Q3 2016	321,700	$7,766	$18.97	$15.06 - $21.75
Q2 2016	264,100	$4,696	$15.01	$11.75 - $17.17
Q1 2016	222,200	$3,244	$13.06	$11.77 - $16.83
Q4 2015	207,100	$3,581	$16.80	$14.20 - $20.85
Q3 2015	189,900	$3,692	$17.54	$14.42 - $20.82
Q2 2015	175,700	$3,605	$18.01	$15.09 - $20.28
Q1 2015	198,217	$3,772	$19.17	$16.34 - $23.87
Q4 2014	198,600	$5,430	$22.65	$19.23 - $25.37
Q3 2014	205,000	$5,072	$20.82	$19.16 - $23.06
Q2 2014	207,017	$5,314	$20.44	$16.87 - $23.70
Q1 2014	233,017	$5,103	$17.18	$15.30 - $18.99
Q4 2013	227,817	$4,855	$17.38	$14.53 - $19.73
Q3 2013	197,617	$3,446	$13.90	$11.54 - $15.71
Q2 2013	207,787	$2,795	$12.64	$11.36 - $13.88