BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,858 Value ($000) $654 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 4,058 Value ($000) $572 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 3,858 Value ($000) $377 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 6,168 Value ($000) $462 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 8,077 Value ($000) $666 Avg Close $80.62 Range $70.76 - $92.29

Q1 2023

Shares 11,905 Value ($000) $447 Avg Close $35.56 Range $30.87 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,858	$654	$156.18	$129.89 - $179.34
Q3 2025	4,058	$572	$127.32	$95.36 - $152.32
Q2 2025	3,858	$377	$75.34	$57.85 - $98.40
Q1 2025	6,168	$462	$79.67	$71.79 - $89.77
Q4 2024	8,077	$666	$80.62	$70.76 - $92.29
Q1 2023	11,905	$447	$35.56	$30.87 - $41.49