Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,527 | $58,570 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 545,131 | $65,563 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 550,396 | $63,736 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 591,645 | $59,312 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 633,204 | $71,305 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 574,696 | $67,314 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 565,244 | $53,020 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 577,453 | $53,478 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 647,663 | $50,032 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 659,927 | $63,716 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 676,221 | $64,681 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 683,605 | $59,316 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 697,766 | $50,169 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 714,811 | $42,903 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 733,106 | $39,053 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 783,401 | $43,400 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 797,421 | $52,415 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 796,120 | $46,381 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 651,429 | $32,943 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 660,666 | $29,314 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 1,086,525 | $45,526 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,106,034 | $34,420 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,107,125 | $36,036 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 1,067,474 | $38,515 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,063,204 | $58,475 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,068,106 | $56,973 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 1,044,727 | $62,233 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 976,298 | $52,427 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 968,121 | $40,439 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 823,653 | $58,817 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 659,034 | $40,280 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 636,773 | $43,900 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 642,485 | $49,581 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 667,348 | $53,741 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 676,057 | $50,995 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 691,962 | $47,878 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 702,243 | $52,506 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 771,139 | $53,201 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 766,544 | $46,276 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 751,560 | $45,114 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 734,447 | $35,019 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 740,818 | $34,588 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 652,981 | $53,041 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 697,610 | $65,267 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 721,325 | $56,847 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 737,342 | $47,205 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 559,322 | $43,716 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 665,245 | $46,301 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 661,190 | $46,580 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 687,436 | $44,030 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 725,306 | $36,215 | $48.78 | $43.32 - $53.53 |