Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,834,752 | $563,490 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 4,893,012 | $588,483 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 4,799,738 | $555,810 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,845,589 | $485,770 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 4,872,237 | $548,663 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 4,900,516 | $573,997 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 4,689,458 | $439,871 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 4,648,588 | $430,506 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 4,647,224 | $358,998 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 4,714,202 | $455,156 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 4,621,658 | $442,062 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 4,504,793 | $390,881 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 4,429,029 | $318,447 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,410,469 | $264,716 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 4,406,605 | $234,740 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 4,398,989 | $243,704 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 4,350,151 | $285,936 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 4,309,959 | $251,098 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 4,292,887 | $217,092 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 4,216,945 | $187,107 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 4,114,544 | $172,399 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 3,976,464 | $123,747 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 4,160,760 | $135,433 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 4,319,377 | $155,843 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 4,225,350 | $232,394 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 4,070,978 | $217,145 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 3,751,185 | $223,458 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 3,762,831 | $202,063 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 3,804,246 | $158,904 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 3,751,468 | $267,893 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 3,684,723 | $225,211 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 3,684,451 | $254,006 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 3,628,133 | $279,984 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 3,603,577 | $290,196 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 3,568,140 | $269,145 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 3,554,054 | $245,905 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 3,364,902 | $251,594 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 3,251,016 | $224,288 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 3,145,907 | $189,918 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 3,024,134 | $185,622 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 2,928,531 | $139,632 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 2,887,030 | $134,796 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 2,802,204 | $227,623 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 2,723,440 | $254,805 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 2,611,257 | $205,793 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 2,579,111 | $165,115 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 2,571,354 | $200,977 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 2,737,354 | $190,520 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 2,640,019 | $185,989 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 2,557,297 | $163,796 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 2,486,695 | $124,160 | $48.78 | $43.32 - $53.53 |