Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,896 | $2,319 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 20,361 | $2,449 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 21,701 | $2,513 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 22,336 | $2,239 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 28,454 | $3,204 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 25,015 | $2,930 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 30,537 | $2,864 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 42,197 | $3,908 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 45,557 | $3,519 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 36,268 | $3,502 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 53,260 | $0 | $85.20 | $75.76 - $96.26 |
| Q4 2022 | 47,978 | $4 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 54,196 | $3,541 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 58,096 | $3,587 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 59,936 | $3,182 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 60,910 | $3,369 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 60,840 | $3,669 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 68,331 | $3,611 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 87,891 | $3,856 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 93,397 | $4,351 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 94,475 | $3,273 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 91,173 | $3,032 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 87,892 | $2,779 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 81,433 | $4,084 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 81,688 | $4,471 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 86,764 | $4,667 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 84,676 | $4,947 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 100,532 | $5,288 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 87,434 | $5,331 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 97,794 | $6,236 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 98,519 | $6,858 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 93,277 | $7,899 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 84,871 | $6,741 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 88,950 | $6,804 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 82,954 | $5,909 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 78,613 | $6,115 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 56,627 | $3,972 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 47,910 | $3,470 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 47,720 | $3,030 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 49,451 | $1,958 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 49,956 | $2,332 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 58,724 | $4,770 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 29,333 | $2,744 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 59,306 | $4,674 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 30,945 | $1,981 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 42,683 | $3,336 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 43,608 | $3,035 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 45,126 | $3,179 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 47,508 | $3,044 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 46,562 | $2,325 | $48.78 | $43.32 - $53.53 |