Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,255 | $28,235 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 289,355 | $34,801 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 347,655 | $40,258 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 324,555 | $32,537 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 277,555 | $31,255 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 269,955 | $31,620 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 313,063 | $29,365 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 270,463 | $25 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 214,263 | $17 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 258,763 | $25 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 311,763 | $30 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 240,463 | $21 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 205,763 | $15 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 161,763 | $9,709 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 165,563 | $8,820 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 96,563 | $5,350 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 139,666 | $9,180 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 154,400 | $8,995 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 166,794 | $8,435 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 151,600 | $6,726 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 68,300 | $2,862 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 9,550 | $297 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 125,500 | $4,085 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 72,893 | $2,630 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 293,193 | $16,126 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 202,293 | $10,790 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 261,593 | $15,583 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 17,600 | $945 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 17,100 | $714 | $53.17 | $36.96 - $71.13 |
| Q1 2018 | 33,700 | $2,323 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 103,700 | $8,003 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 89,700 | $7,224 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 98,100 | $7,400 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 219,075 | $15,158 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 39,400 | $2,946 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 146,100 | $10,079 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 176,300 | $10,643 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 199,600 | $12,251 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 43,100 | $2,055 | $53.24 | $43.01 - $62.94 |
| Q1 2015 | 8,200 | $767 | $83.24 | $75.05 - $90.69 |
| Q3 2014 | 27,000 | $1,729 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 113,200 | $8,848 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 86,201 | $6,000 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 21,300 | $1,501 | $65.14 | $60.19 - $69.45 |