Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 2,932 | $95 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 20,077 | $724 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 22,344 | $1,229 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 23,106 | $1,232 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 14,641 | $872 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 4,323 | $232 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 5,823 | $243 | $53.17 | $36.96 - $71.13 |
| Q3 2017 | 53,900 | $4,341 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 20,180 | $1,522 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 32,583 | $2,254 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 4,686 | $350 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 15,333 | $1,058 | $67.54 | $55.30 - $73.71 |