Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,784 | $5,103 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 30,709 | $3,693 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 24,899 | $2,883 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 13,771 | $1,356 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 32,566 | $3,660 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 42,769 | $4,969 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 84,482 | $7,924 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 180,127 | $16,682 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 342,382 | $26,449 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 292,052 | $28,198 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 288,823 | $27,626 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 308,072 | $26,217 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 304,342 | $21,882 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 289,020 | $17,347 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 411,285 | $21,482 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 290,991 | $16,121 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 106,230 | $6,816 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 92,265 | $5,375 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 106,381 | $5,325 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 59,437 | $2,608 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 89,008 | $3,695 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 237,385 | $7,387 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 194,457 | $6,141 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 30,947 | $1,117 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 117,075 | $6,439 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 434,019 | $23,072 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 207,900 | $12,156 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,699 | $306 | $53.60 | $39.78 - $62.92 |
| Q3 2017 | 27,906 | $2,247 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 53,999 | $4,073 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 372,587 | $25,779 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 286,399 | $21,414 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 183,078 | $12,631 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 75,003 | $4,528 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 25,632 | $1,573 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 12,002 | $572 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 16,267 | $760 | $57.03 | $43.93 - $79.56 |
| Q3 2014 | 5,400 | $346 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 2,600 | $203 | $70.77 | $64.76 - $76.43 |
| Q4 2012 | 10,518 | $473 | — | — |