Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,444 | $3,060 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 30,349 | $3,514 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,508 | $452 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 11,781 | $1,327 | $119.14 | $109.62 - $131.54 |
| Q3 2022 | 4,679 | $281 | $63.15 | $50.52 - $70.44 |
| Q1 2022 | 4,493 | $249 | $57.05 | $50.79 - $66.82 |
| Q2 2021 | 5,769 | $292 | $48.30 | $40.89 - $54.50 |
| Q2 2019 | 3,544 | $211 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 6,527 | $350 | $53.60 | $39.78 - $62.92 |
| Q1 2018 | 3,711 | $256 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 6,485 | $500 | $80.54 | $75.23 - $84.62 |
| Q2 2017 | 6,297 | $475 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 4,449 | $308 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 3,455 | $258 | $69.23 | $58.36 - $79.03 |
| Q2 2015 | 3,490 | $283 | $84.75 | $78.37 - $92.39 |