Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 488 | $57 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 511 | $61 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 496 | $57 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 445 | $45 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 439 | $49 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 437 | $51 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 402 | $38 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 442 | $41 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 227 | $18 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 62 | $6 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 40 | $4 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 57 | $5 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 57 | $4 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 74 | $4 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 71 | $4 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 36 | $2 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 137 | $9 | $62.10 | $56.68 - $68.18 |
| Q4 2019 | 341 | $19 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 341 | $18 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 341 | $20 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 341 | $18 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 341 | $14 | $53.17 | $36.96 - $71.13 |
| Q2 2013 | 10 | $0 | $48.78 | $43.32 - $53.53 |