Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 21,154 | $2,121 | $110.72 | $97.31 - $124.03 |
| Q1 2024 | 6,531 | $605 | $81.18 | $70.94 - $93.29 |
| Q3 2023 | 8,099 | $782 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 13,053 | $1,249 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 10,765 | $934 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 10,074 | $724 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 5,362 | $322 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 14,705 | $783 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 45,996 | $2,548 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 59,522 | $3,912 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 14,686 | $856 | $53.01 | $44.81 - $60.44 |
| Q3 2020 | 11,587 | $361 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 12,031 | $392 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 13,005 | $469 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 5,520 | $304 | $52.40 | $45.13 - $55.71 |
| Q2 2019 | 6,160 | $367 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,279 | $283 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 12,283 | $513 | $53.17 | $36.96 - $71.13 |
| Q2 2018 | 3,566 | $218 | $59.78 | $52.34 - $68.66 |
| Q1 2017 | 2,983 | $206 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 2,677 | $200 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 5,755 | $397 | $67.54 | $55.30 - $73.71 |