BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,874,956 Value ($000) $317,418 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 12,032,839 Value ($000) $437,394 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 12,333,282 Value ($000) $714,467 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 12,972,905 Value ($000) $965,963 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 13,438,006 Value ($000) $1,012,419 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 13,302,901 Value ($000) $807,752 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 13,487,492 Value ($000) $770,675 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 13,978,857 Value ($000) $825,172 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 13,280,736 Value ($000) $736,151 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 13,125,484 Value ($000) $541,164 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 13,342,875 Value ($000) $488,349 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 13,634,280 Value ($000) $463,566 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 13,549,593 Value ($000) $347,412 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 13,007,535 Value ($000) $268,085 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 11,354,699 Value ($000) $282,619 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 10,814,461 Value ($000) $249,598 Avg Close $25.08 Range $21.76 - $28.95