BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,580 Value ($000) $1,753 Avg Close $31.04 Range $22.45 - $36.95
Q2 2025
Shares 981,751 Value ($000) $56,873 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 1,844,919 Value ($000) $137,373 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,746,351 Value ($000) $131,570 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,548,258 Value ($000) $94,010 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 1,223,040 Value ($000) $69,885 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 829,778 Value ($000) $49 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 571,478 Value ($000) $32 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 260,978 Value ($000) $11 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 152,100 Value ($000) $6 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 142,580 Value ($000) $5 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 189,780 Value ($000) $5 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 130,987 Value ($000) $2,700 Avg Close $24.02 Range $20.20 - $26.43
Q1 2022
Shares 55,339 Value ($000) $1,277 Avg Close $25.08 Range $21.76 - $28.95