BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $51 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 280 Value ($000) $10 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 151 Value ($000) $9 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 214 Value ($000) $16 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 228 Value ($000) $17 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 151 Value ($000) $9 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 1,079 Value ($000) $62 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,334 Value ($000) $79 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 125 Value ($000) $7 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 93 Value ($000) $4 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 1,449 Value ($000) $53 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 91 Value ($000) $3 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 121 Value ($000) $3 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 101 Value ($000) $2 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 58 Value ($000) $1 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 614 Value ($000) $14 Avg Close $25.08 Range $21.76 - $28.95