BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,529 Value ($000) $709 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 16,810 Value ($000) $611 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 4,060 Value ($000) $235 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 10,029 Value ($000) $747 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 32,248 Value ($000) $2,430 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 28,713 Value ($000) $1,743 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 29,435 Value ($000) $1,682 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 27,176 Value ($000) $1,604 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 24,352 Value ($000) $1,350 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 14,876 Value ($000) $613 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 38,419 Value ($000) $1,406 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 7,820 Value ($000) $266 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 25,956 Value ($000) $666 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 8,704 Value ($000) $179 Avg Close $24.02 Range $20.20 - $26.43