BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 38 Value ($000) $1 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 43 Value ($000) $2 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 201 Value ($000) $15 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 284 Value ($000) $21 Avg Close $71.05 Range $59.94 - $79.90