BEMIS INC

CUSIP: 081437105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 725,383 Value ($000) $40,245 Avg Close — Range —
Q4 2018
Shares 706,512 Value ($000) $32,428 Avg Close — Range —
Q3 2018
Shares 703,945 Value ($000) $34,211 Avg Close — Range —
Q2 2018
Shares 876,900 Value ($000) $37,015 Avg Close — Range —
Q1 2018
Shares 874,262 Value ($000) $38,048 Avg Close — Range —
Q4 2017
Shares 869,995 Value ($000) $41,577 Avg Close — Range —
Q3 2017
Shares 914,012 Value ($000) $41,651 Avg Close — Range —
Q2 2017
Shares 988,504 Value ($000) $45,718 Avg Close — Range —
Q1 2017
Shares 1,035,970 Value ($000) $50,618 Avg Close — Range —
Q4 2016
Shares 1,013,832 Value ($000) $48,481 Avg Close — Range —
Q3 2016
Shares 1,028,583 Value ($000) $52,468 Avg Close — Range —
Q2 2016
Shares 1,117,958 Value ($000) $57,564 Avg Close — Range —
Q1 2016
Shares 1,119,972 Value ($000) $56,781 Avg Close — Range —
Q4 2015
Shares 1,095,753 Value ($000) $48,970 Avg Close — Range —
Q3 2015
Shares 1,089,644 Value ($000) $43,116 Avg Close — Range —
Q2 2015
Shares 1,051,409 Value ($000) $47,324 Avg Close — Range —
Q1 2015
Shares 880,192 Value ($000) $40,762 Avg Close — Range —
Q4 2014
Shares 896,745 Value ($000) $40,542 Avg Close — Range —
Q3 2014
Shares 1,113,654 Value ($000) $42,341 Avg Close — Range —
Q2 2014
Shares 1,093,057 Value ($000) $44,443 Avg Close — Range —
Q1 2014
Shares 1,101,006 Value ($000) $43,203 Avg Close — Range —
Q4 2013
Shares 1,114,640 Value ($000) $45,655 Avg Close — Range —
Q3 2013
Shares 1,135,366 Value ($000) $44,290 Avg Close — Range —
Q2 2013
Shares 1,139,720 Value ($000) $44,608 Avg Close — Range —