BEMIS INC

CUSIP: 081437105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,787 Value ($000) $1,709 Avg Close — Range —
Q4 2018
Shares 34,754 Value ($000) $1,595 Avg Close — Range —
Q3 2018
Shares 103,515 Value ($000) $5,030 Avg Close — Range —
Q2 2018
Shares 107,258 Value ($000) $4,527 Avg Close — Range —
Q1 2018
Shares 109,585 Value ($000) $4,769 Avg Close — Range —
Q4 2017
Shares 113,843 Value ($000) $5,440 Avg Close — Range —
Q3 2017
Shares 130,343 Value ($000) $5,939 Avg Close — Range —
Q2 2017
Shares 133,658 Value ($000) $6,182 Avg Close — Range —
Q1 2017
Shares 134,992 Value ($000) $6,596 Avg Close — Range —
Q4 2016
Shares 137,483 Value ($000) $6,574 Avg Close — Range —
Q3 2016
Shares 140,842 Value ($000) $7,184 Avg Close — Range —
Q2 2016
Shares 147,603 Value ($000) $7,600 Avg Close — Range —
Q1 2016
Shares 146,706 Value ($000) $7,596 Avg Close — Range —
Q4 2015
Shares 154,964 Value ($000) $6,925 Avg Close — Range —
Q3 2015
Shares 155,522 Value ($000) $6,155 Avg Close — Range —
Q2 2015
Shares 157,345 Value ($000) $7,083 Avg Close — Range —
Q1 2015
Shares 169,981 Value ($000) $7,873 Avg Close — Range —
Q4 2014
Shares 162,776 Value ($000) $7,359 Avg Close — Range —
Q3 2014
Shares 161,579 Value ($000) $6,143 Avg Close — Range —
Q2 2014
Shares 154,500 Value ($000) $6,282 Avg Close — Range —
Q1 2014
Shares 169,127 Value ($000) $6,638 Avg Close — Range —
Q4 2013
Shares 187,935 Value ($000) $7,697 Avg Close — Range —
Q3 2013
Shares 198,244 Value ($000) $7,733 Avg Close — Range —
Q2 2013
Shares 212,122 Value ($000) $8,304 Avg Close — Range —