BEMIS INC

CUSIP: 081437105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,980 Value ($000) $554 Avg Close — Range —
Q4 2018
Shares 10,702 Value ($000) $491 Avg Close — Range —
Q3 2018
Shares 299,178 Value ($000) $14,541 Avg Close — Range —
Q2 2018
Shares 230,883 Value ($000) $9,745 Avg Close — Range —
Q1 2018
Shares 302,607 Value ($000) $13,170 Avg Close — Range —
Q4 2017
Shares 265,092 Value ($000) $12,668 Avg Close — Range —
Q3 2017
Shares 263,806 Value ($000) $12,021 Avg Close — Range —
Q2 2017
Shares 280,875 Value ($000) $12,992 Avg Close — Range —
Q1 2017
Shares 225,995 Value ($000) $11,042 Avg Close — Range —
Q4 2016
Shares 231,963 Value ($000) $11,093 Avg Close — Range —
Q3 2016
Shares 229,191 Value ($000) $11,690 Avg Close — Range —
Q2 2016
Shares 177,934 Value ($000) $9,162 Avg Close — Range —
Q1 2016
Shares 159,828 Value ($000) $8,275 Avg Close — Range —
Q4 2015
Shares 169,904 Value ($000) $7,594 Avg Close — Range —
Q3 2015
Shares 92,310 Value ($000) $3,654 Avg Close — Range —
Q2 2015
Shares 81,840 Value ($000) $3,683 Avg Close — Range —
Q1 2015
Shares 59,377 Value ($000) $2,750 Avg Close — Range —
Q4 2014
Shares 47,490 Value ($000) $2,147 Avg Close — Range —
Q3 2014
Shares 32,176 Value ($000) $1,224 Avg Close — Range —
Q2 2014
Shares 61,042 Value ($000) $2,482 Avg Close — Range —
Q1 2014
Shares 56,466 Value ($000) $2,216 Avg Close — Range —
Q4 2013
Shares 95,905 Value ($000) $3,927 Avg Close — Range —
Q3 2013
Shares 93,401 Value ($000) $3,644 Avg Close — Range —
Q2 2013
Shares 70,917 Value ($000) $2,776 Avg Close — Range —