BEMIS INC

CUSIP: 081437105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 120,500 Value ($000) $6,685 Avg Close — Range —
Q4 2018
Shares 227,100 Value ($000) $10,424 Avg Close — Range —
Q3 2018
Shares 481,400 Value ($000) $23,396 Avg Close — Range —
Q2 2018
Shares 406,500 Value ($000) $17,158 Avg Close — Range —
Q1 2018
Shares 138,200 Value ($000) $6,014 Avg Close — Range —
Q4 2017
Shares 88,800 Value ($000) $4,244 Avg Close — Range —
Q2 2017
Shares 260,600 Value ($000) $12,053 Avg Close — Range —
Q1 2017
Shares 356,600 Value ($000) $17,423 Avg Close — Range —
Q4 2016
Shares 433,000 Value ($000) $20,706 Avg Close — Range —
Q3 2016
Shares 326,500 Value ($000) $16,655 Avg Close — Range —
Q2 2016
Shares 285,200 Value ($000) $14,685 Avg Close — Range —
Q1 2016
Shares 857,700 Value ($000) $44,412 Avg Close — Range —
Q4 2015
Shares 627,700 Value ($000) $28,052 Avg Close — Range —
Q3 2015
Shares 340,196 Value ($000) $13,462 Avg Close — Range —
Q2 2015
Shares 335,700 Value ($000) $15,110 Avg Close — Range —
Q1 2015
Shares 395,200 Value ($000) $18,302 Avg Close — Range —
Q3 2014
Shares 54,400 Value ($000) $2,068 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $706 Avg Close — Range —
Q4 2013
Shares 150,700 Value ($000) $6,173 Avg Close — Range —
Q3 2013
Shares 247,000 Value ($000) $9,635 Avg Close — Range —
Q2 2013
Shares 122,900 Value ($000) $4,810 Avg Close — Range —