BEMIS INC

CUSIP: 081437105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 232,156 Value ($000) $12,880 Avg Close — Range —
Q4 2018
Shares 235,915 Value ($000) $10,828 Avg Close — Range —
Q3 2018
Shares 155,465 Value ($000) $7,556 Avg Close — Range —
Q2 2018
Shares 156,581 Value ($000) $6,609 Avg Close — Range —
Q1 2018
Shares 171,431 Value ($000) $7,461 Avg Close — Range —
Q4 2017
Shares 176,643 Value ($000) $8,442 Avg Close — Range —
Q3 2017
Shares 177,113 Value ($000) $8,071 Avg Close — Range —
Q2 2017
Shares 176,804 Value ($000) $8,177 Avg Close — Range —
Q1 2017
Shares 189,531 Value ($000) $9,260 Avg Close — Range —
Q4 2016
Shares 176,300 Value ($000) $8,431 Avg Close — Range —
Q3 2016
Shares 170,851 Value ($000) $8,715 Avg Close — Range —
Q2 2016
Shares 164,834 Value ($000) $8,487 Avg Close — Range —
Q1 2016
Shares 159,421 Value ($000) $8,255 Avg Close — Range —
Q4 2015
Shares 156,081 Value ($000) $6,975 Avg Close — Range —
Q3 2015
Shares 154,536 Value ($000) $6,115 Avg Close — Range —
Q2 2015
Shares 146,283 Value ($000) $6,584 Avg Close — Range —
Q1 2015
Shares 141,877 Value ($000) $6,570 Avg Close — Range —
Q4 2014
Shares 166,887 Value ($000) $7,545 Avg Close — Range —
Q3 2014
Shares 173,201 Value ($000) $6,585 Avg Close — Range —
Q2 2014
Shares 181,830 Value ($000) $7,393 Avg Close — Range —
Q1 2014
Shares 197,761 Value ($000) $7,760 Avg Close — Range —
Q4 2013
Shares 154,941 Value ($000) $6,346 Avg Close — Range —
Q3 2013
Shares 172,481 Value ($000) $6,728 Avg Close — Range —
Q2 2013
Shares 168,975 Value ($000) $6,614 Avg Close — Range —