BEMIS INC

CUSIP: 081437105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,166 Value ($000) $767 Avg Close — Range —
Q1 2018
Shares 7,062 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 17,679 Value ($000) $818 Avg Close — Range —
Q1 2017
Shares 6,050 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 13,728 Value ($000) $656 Avg Close — Range —
Q3 2016
Shares 4,294 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 9,788 Value ($000) $504 Avg Close — Range —
Q3 2015
Shares 15,943 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 5,868 Value ($000) $272 Avg Close — Range —