BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,900 Value ($000) $8,278 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 508,000 Value ($000) $26,152 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 399,800 Value ($000) $21,577 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 287,500 Value ($000) $11,310 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 274,800 Value ($000) $12,833 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 43,900 Value ($000) $2,231 Avg Close $48.82 Range $43.45 - $51.59
Q4 2023
Shares 44,300 Value ($000) $2 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 282,500 Value ($000) $14 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 414,200 Value ($000) $22 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 407,200 Value ($000) $18 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 363,000 Value ($000) $13 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 308,300 Value ($000) $9,431 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 245,900 Value ($000) $8,188 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 61,500 Value ($000) $2,717 Avg Close $39.17 Range $33.85 - $48.01
Q3 2021
Shares 162,950 Value ($000) $9,881 Avg Close $62.60 Range $56.08 - $70.56