BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,568 Value ($000) $518 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 18,746 Value ($000) $965 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 13,089 Value ($000) $698 Avg Close $46.10 Range $36.35 - $53.87

Q3 2023

Shares 7,804 Value ($000) $391 Avg Close $49.69 Range $44.23 - $54.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,568	$518	$45.52	$38.10 - $57.16
Q3 2025	18,746	$965	$54.63	$50.92 - $59.08
Q2 2025	13,089	$698	$46.10	$36.35 - $53.87
Q3 2023	7,804	$391	$49.69	$44.23 - $54.66