BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,033,581 Value ($000) $2,596,795 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 36,723,753 Value ($000) $2,813,774 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 36,961,788 Value ($000) $2,715,583 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 36,336,103 Value ($000) $2,585,677 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 36,436,473 Value ($000) $2,132,262 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 35,907,179 Value ($000) $2,037,014 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 24,042,876 Value ($000) $1,889,289 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 24,439,361 Value ($000) $2,161,417 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 24,243,598 Value ($000) $1,714,507 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 24,331,324 Value ($000) $1,544,796 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 24,753,808 Value ($000) $1,474,337 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 25,423,917 Value ($000) $1,582,893 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 25,400,556 Value ($000) $1,843,318 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 25,127,862 Value ($000) $1,622,757 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 25,068,265 Value ($000) $1,711,160 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 24,331,473 Value ($000) $1,620,232 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 15,666,766 Value ($000) $1,290,785 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 15,555,691 Value ($000) $1,138,366 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 15,633,476 Value ($000) $1,163,599 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 15,508,517 Value ($000) $1,168,567 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 15,723,551 Value ($000) $1,044,359 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 15,999,861 Value ($000) $978,392 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 16,712,362 Value ($000) $957,450 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 17,976,661 Value ($000) $937,843 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 17,587,004 Value ($000) $1,215,262 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 15,238,661 Value ($000) $1,100,689 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 14,922,965 Value ($000) $983,872 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 9,742,110 Value ($000) $825,352 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 9,653,525 Value ($000) $713,493 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 9,227,226 Value ($000) $737,533 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 9,119,635 Value ($000) $660,354 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 9,030,893 Value ($000) $656,546 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 9,073,477 Value ($000) $650,115 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,970,235 Value ($000) $598,674 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 8,908,862 Value ($000) $616,226 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 8,724,057 Value ($000) $616,181 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 8,241,237 Value ($000) $548,125 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 7,948,492 Value ($000) $459,105 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 7,765,883 Value ($000) $465,333 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 7,497,109 Value ($000) $421,337 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 7,202,330 Value ($000) $394,328 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 7,037,859 Value ($000) $382,649 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 7,134,720 Value ($000) $370,507 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 7,222,061 Value ($000) $364,786 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 7,303,215 Value ($000) $374,363 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 7,031,871 Value ($000) $336,124 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 6,857,513 Value ($000) $317,572 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 6,684,018 Value ($000) $278,189 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 6,783,156 Value ($000) $294,321 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 6,552,927 Value ($000) $280,858 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 6,462,743 Value ($000) $264,067 Avg Close $9.58 Range $8.95 - $10.28