BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,112 Value ($000) $4,215 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 61,958 Value ($000) $4,747 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 61,527 Value ($000) $4,520 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 75,203 Value ($000) $5,351 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 79,323 Value ($000) $4,642 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 80,257 Value ($000) $4,553 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 51,706 Value ($000) $4,063 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 53,497 Value ($000) $4,731 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 52,753 Value ($000) $3,731 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 55,657 Value ($000) $3,534 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 54,472 Value ($000) $3,244 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 51,793 Value ($000) $3,225 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 52,506 Value ($000) $3,810 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 52,718 Value ($000) $3,405 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 51,524 Value ($000) $3,516 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 55,244 Value ($000) $3,679 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 38,225 Value ($000) $3,150 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 36,739 Value ($000) $2,688 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 34,810 Value ($000) $2,590 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 34,478 Value ($000) $2,598 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 33,601 Value ($000) $2,233 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 33,729 Value ($000) $2,063 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 35,592 Value ($000) $2,040 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 28,768 Value ($000) $1,500 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 24,525 Value ($000) $1,695 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 25,471 Value ($000) $1,839 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 25,616 Value ($000) $1,688 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 16,307 Value ($000) $1,383 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 15,598 Value ($000) $1,152 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 32,363 Value ($000) $2,586 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 104,303 Value ($000) $7,552 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 104,240 Value ($000) $7,578 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 99,850 Value ($000) $7,155 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 100,920 Value ($000) $6,735 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 101,672 Value ($000) $7,034 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 101,129 Value ($000) $7,142 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 102,222 Value ($000) $6,799 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 114,595 Value ($000) $6,619 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 116,798 Value ($000) $6,999 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 132,281 Value ($000) $7,434 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 134,535 Value ($000) $7,365 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 138,895 Value ($000) $7,553 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 156,385 Value ($000) $8,121 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 196,806 Value ($000) $9,940 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 192,451 Value ($000) $9,865 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 187,762 Value ($000) $8,975 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 184,316 Value ($000) $8,535 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 187,358 Value ($000) $7,797 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 182,040 Value ($000) $7,898 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 205,513 Value ($000) $8,807 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 178,418 Value ($000) $7,289 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,112	$4,215	$72.74	$64.36 - $77.72
Q3 2025	61,958	$4,747	$70.00	$65.55 - $75.76
Q2 2025	61,527	$4,520	$69.95	$61.08 - $73.57
Q1 2025	75,203	$5,351	$59.72	$54.51 - $74.49
Q4 2024	79,323	$4,642	$57.87	$54.03 - $63.18
Q3 2024	80,257	$4,553	$53.88	$49.31 - $58.78
Q2 2024	51,706	$4,063	$51.01	$48.28 - $56.07
Q1 2024	53,497	$4,731	$51.43	$44.84 - $56.59
Q4 2023	52,753	$3,731	$43.01	$38.99 - $46.59
Q3 2023	55,657	$3,534	$38.71	$35.97 - $41.14
Q2 2023	54,472	$3,244	$36.64	$34.48 - $39.64
Q1 2023	51,793	$3,225	$41.60	$36.60 - $46.85
Q4 2022	52,506	$3,810	$44.51	$39.51 - $47.36
Q3 2022	52,718	$3,405	$40.00	$37.40 - $42.70
Q2 2022	51,524	$3,516	$41.54	$39.62 - $44.01
Q1 2022	55,244	$3,679	$36.37	$32.41 - $41.10
Q4 2021	38,225	$3,150	$31.99	$28.90 - $33.91
Q3 2021	36,739	$2,688	$29.58	$28.23 - $30.95
Q2 2021	34,810	$2,590	$30.80	$28.73 - $32.57
Q1 2021	34,478	$2,598	$27.39	$24.26 - $30.57
Q4 2020	33,601	$2,233	$25.56	$23.47 - $27.94
Q3 2020	33,729	$2,063	$24.25	$21.67 - $25.92
Q2 2020	35,592	$2,040	$21.65	$17.75 - $25.65
Q1 2020	28,768	$1,500	$26.24	$16.88 - $31.29
Q4 2019	24,525	$1,695	$26.99	$26.07 - $29.98
Q3 2019	25,471	$1,839	$27.14	$25.23 - $28.29
Q2 2019	25,616	$1,688	$23.59	$21.25 - $26.10
Q1 2019	16,307	$1,383	$20.26	$18.10 - $21.71
Q4 2018	15,598	$1,152	$19.20	$17.53 - $20.30
Q3 2018	32,363	$2,586	$19.20	$17.96 - $20.20
Q2 2018	104,303	$7,552	$18.67	$17.54 - $19.80
Q1 2018	104,240	$7,578	$17.46	$16.63 - $18.44
Q4 2017	99,850	$7,155	$16.98	$16.18 - $17.82
Q3 2017	100,920	$6,735	$16.55	$15.18 - $17.71
Q2 2017	101,672	$7,034	$16.61	$15.94 - $17.28
Q1 2017	101,129	$7,142	$16.83	$15.96 - $17.75
Q4 2016	102,222	$6,799	$14.61	$13.31 - $16.21
Q3 2016	114,595	$6,619	$13.86	$13.40 - $14.24
Q2 2016	116,798	$6,999	$13.28	$12.90 - $14.20
Q1 2016	132,281	$7,434	$12.24	$11.21 - $13.36
Q4 2015	134,535	$7,365	$12.98	$12.35 - $13.48
Q3 2015	138,895	$7,553	$12.99	$12.19 - $13.73
Q2 2015	156,385	$8,121	$11.79	$11.41 - $12.54
Q1 2015	196,806	$9,940	$11.73	$11.09 - $12.13
Q4 2014	192,451	$9,865	$11.66	$10.70 - $12.41
Q3 2014	187,762	$8,975	$10.69	$10.11 - $11.18
Q2 2014	184,316	$8,535	$9.99	$9.23 - $10.58
Q1 2014	187,358	$7,797	$9.26	$8.59 - $9.84
Q4 2013	182,040	$7,898	$9.82	$9.49 - $10.19
Q3 2013	205,513	$8,807	$9.57	$9.16 - $10.14
Q2 2013	178,418	$7,289	$9.58	$8.95 - $10.28