BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $6 Avg Close $72.74 Range $64.36 - $77.72
Q4 2024
Shares 379 Value ($000) $22 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,593 Value ($000) $90 Avg Close $53.88 Range $49.31 - $58.78
Q3 2023
Shares 24 Value ($000) $2 Avg Close $38.71 Range $35.97 - $41.14
Q3 2018
Shares 86 Value ($000) $7 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 86 Value ($000) $6 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 20 Value ($000) $1 Avg Close $17.46 Range $16.63 - $18.44