BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,025 Value ($000) $109,879 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,701,715 Value ($000) $130,385 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,646,032 Value ($000) $120,934 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,668,434 Value ($000) $118,725 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,773,732 Value ($000) $103,799 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,676,963 Value ($000) $95,134 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,071,785 Value ($000) $84,222 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,065,611 Value ($000) $94,242 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,053,118 Value ($000) $74,476 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 904,080 Value ($000) $57,399 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 800,299 Value ($000) $47,665 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 751,050 Value ($000) $46,760 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 878,597 Value ($000) $63,761 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 745,914 Value ($000) $48,172 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 941,643 Value ($000) $64,277 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 747,597 Value ($000) $49,782 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 483,937 Value ($000) $39,872 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 444,628 Value ($000) $32,537 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 468,646 Value ($000) $34,880 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 394,919 Value ($000) $29,756 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 375,269 Value ($000) $24,925 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 335,600 Value ($000) $20,523 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 277,141 Value ($000) $15,878 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 275,337 Value ($000) $14,364 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 286,999 Value ($000) $19,832 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 275,426 Value ($000) $19,894 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 262,285 Value ($000) $17,292 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 154,581 Value ($000) $13,095 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 155,692 Value ($000) $11,508 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 184,742 Value ($000) $14,766 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 148,570 Value ($000) $10,757 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 113,540 Value ($000) $8,255 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 108,614 Value ($000) $7,780 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 111,541 Value ($000) $7,444 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 106,100 Value ($000) $7,339 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 100,874 Value ($000) $7,125 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 99,705 Value ($000) $6,632 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 97,058 Value ($000) $5,606 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 110,444 Value ($000) $6,617 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 110,194 Value ($000) $6,193 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 117,866 Value ($000) $6,453 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 131,635 Value ($000) $7,157 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 130,432 Value ($000) $6,772 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 154,343 Value ($000) $7,796 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 148,722 Value ($000) $7,623 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 119,733 Value ($000) $5,723 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 96,234 Value ($000) $4,456 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 92,919 Value ($000) $3,867 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 110,940 Value ($000) $4,814 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 95,910 Value ($000) $4,111 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 57,636 Value ($000) $2,355 Avg Close $9.58 Range $8.95 - $10.28