BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,766 Value ($000) $3,289 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 334,647 Value ($000) $23,813 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 130,047 Value ($000) $7,610 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 72,347 Value ($000) $4,104 Avg Close $53.88 Range $49.31 - $58.78
Q3 2023
Shares 57,498 Value ($000) $4 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 489,820 Value ($000) $29 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 845,990 Value ($000) $53 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 762,790 Value ($000) $55 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 780,548 Value ($000) $50,408 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,024,448 Value ($000) $69,929 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 609,348 Value ($000) $40,576 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 486,100 Value ($000) $40,050 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 470,700 Value ($000) $34,446 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 463,900 Value ($000) $34,528 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 227,199 Value ($000) $17,119 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 20,300 Value ($000) $1,348 Avg Close $25.56 Range $23.47 - $27.94
Q2 2020
Shares 306,100 Value ($000) $17,536 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 470,800 Value ($000) $24,562 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 220,200 Value ($000) $15,216 Avg Close $26.99 Range $26.07 - $29.98
Q2 2019
Shares 19,350 Value ($000) $1,276 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 409,200 Value ($000) $34,667 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 757,100 Value ($000) $55,957 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 672,800 Value ($000) $53,777 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 715,700 Value ($000) $51,824 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 772,600 Value ($000) $56,168 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 520,200 Value ($000) $37,272 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 331,300 Value ($000) $22,111 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 370,900 Value ($000) $25,655 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 42,200 Value ($000) $2,981 Avg Close $16.83 Range $15.96 - $17.75
Q3 2016
Shares 88,300 Value ($000) $5,100 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 67,000 Value ($000) $4,015 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 410,000 Value ($000) $23,042 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 69,600 Value ($000) $3,811 Avg Close $12.98 Range $12.35 - $13.48
Q2 2015
Shares 23,300 Value ($000) $1,210 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 139,200 Value ($000) $7,031 Avg Close $11.73 Range $11.09 - $12.13
Q1 2014
Shares 130,137 Value ($000) $5,416 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 175,900 Value ($000) $7,632 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 392,400 Value ($000) $16,818 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 570,810 Value ($000) $23,323 Avg Close $9.58 Range $8.95 - $10.28