BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,041 Value ($000) $121,240 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,648,913 Value ($000) $126,125 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,787,573 Value ($000) $131,333 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,542,249 Value ($000) $109,746 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,301,692 Value ($000) $76,175 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,110,591 Value ($000) $62,449 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 599,109 Value ($000) $47,078 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 505,309 Value ($000) $44,690 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 535,466 Value ($000) $37,681 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 603,451 Value ($000) $38,313 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 622,961 Value ($000) $36,854 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 532,330 Value ($000) $33,052 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 392,058 Value ($000) $28,452 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 348,410 Value ($000) $22,500 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 216,919 Value ($000) $14,519 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 378,448 Value ($000) $25,201 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 436,588 Value ($000) $35,822 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 471,892 Value ($000) $34,534 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 322,492 Value ($000) $23,919 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 233,084 Value ($000) $17,563 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 306,707 Value ($000) $20,154 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 325,824 Value ($000) $19,898 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 486,028 Value ($000) $27,470 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 944,623 Value ($000) $49,281 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 976,916 Value ($000) $67,505 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 821,261 Value ($000) $59,320 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 779,782 Value ($000) $51,411 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 473,561 Value ($000) $40,120 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 476,026 Value ($000) $35,183 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 385,684 Value ($000) $30,828 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 406,317 Value ($000) $29,421 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 437,279 Value ($000) $31,900 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 434,562 Value ($000) $31,136 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 363,005 Value ($000) $24,232 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 366,176 Value ($000) $25,328 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 347,177 Value ($000) $24,521 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 303,625 Value ($000) $20,194 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 312,828 Value ($000) $18,069 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 277,490 Value ($000) $16,627 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 283,954 Value ($000) $15,958 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 380,531 Value ($000) $20,834 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 286,163 Value ($000) $15,559 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 209,813 Value ($000) $10,896 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 145,473 Value ($000) $7,348 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 33,111 Value ($000) $1,697 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 18,157 Value ($000) $868 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 30,402 Value ($000) $1,408 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 43,202 Value ($000) $1,798 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 54,402 Value ($000) $2,361 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 78,213 Value ($000) $3,352 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 40,163 Value ($000) $1,641 Avg Close $9.58 Range $8.95 - $10.28
Q4 2012
Shares 36,099 Value ($000) $1,362 Avg Close — Range —