BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,414 Value ($000) $1,081 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 15,929 Value ($000) $1,220 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 16,805 Value ($000) $1,235 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 18,532 Value ($000) $1,319 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 15,883 Value ($000) $929 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 15,422 Value ($000) $875 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 9,707 Value ($000) $763 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 9,590 Value ($000) $848 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 9,566 Value ($000) $677 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 10,086 Value ($000) $640 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 8,950 Value ($000) $533 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 8,304 Value ($000) $517 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 6,088 Value ($000) $442 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,493 Value ($000) $290 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,927 Value ($000) $269 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,332 Value ($000) $222 Avg Close $36.37 Range $32.41 - $41.10