BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,525 Value ($000) $2,491 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 24,125 Value ($000) $1,848 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 24,378 Value ($000) $1,791 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 15,319 Value ($000) $1,090 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24,075 Value ($000) $1,409 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 22,820 Value ($000) $1,295 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 14,586 Value ($000) $1,146 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 13,959 Value ($000) $1,235 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 13,626 Value ($000) $964 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 12,917 Value ($000) $820 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 12,593 Value ($000) $750 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 12,722 Value ($000) $792 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 135,037 Value ($000) $9,800 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 417 Value ($000) $27 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 110,579 Value ($000) $7,548 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 10,756 Value ($000) $716 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,210 Value ($000) $594 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 8,677 Value ($000) $635 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 8,266 Value ($000) $615 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 8,207 Value ($000) $618 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 9,236 Value ($000) $613 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 10,266 Value ($000) $628 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 12,268 Value ($000) $703 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 16,605 Value ($000) $1,147 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 53,374 Value ($000) $3,855 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 57,522 Value ($000) $3,792 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 34,832 Value ($000) $2,784 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 30,402 Value ($000) $2,201 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 26,570 Value ($000) $1,932 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 23,142 Value ($000) $1,658 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 15,510 Value ($000) $1,035 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 13,471 Value ($000) $932 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 12,084 Value ($000) $853 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 10,144 Value ($000) $675 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 9,892 Value ($000) $571 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 9,040 Value ($000) $542 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,517 Value ($000) $85 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,389 Value ($000) $76 Avg Close $12.98 Range $12.35 - $13.48