BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,728 Value ($000) $14,636 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 211,271 Value ($000) $16 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 213,804 Value ($000) $15,708 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 224,405 Value ($000) $15,969 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 226,184 Value ($000) $13,236 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 228,630 Value ($000) $12,970 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 154,248 Value ($000) $12,121 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 156,889 Value ($000) $13,875 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 163,321 Value ($000) $11,550 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 160,321 Value ($000) $10,179 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 160,566 Value ($000) $9,563 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 157,850 Value ($000) $9,828 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 158,478 Value ($000) $11,501 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 162,719 Value ($000) $10,508 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 163,827 Value ($000) $11,183 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 165,048 Value ($000) $10,991 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 107,951 Value ($000) $8,894 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 105,997 Value ($000) $7,757 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 105,026 Value ($000) $7,817 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 104,284 Value ($000) $7,858 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 98,885 Value ($000) $6,568 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 96,727 Value ($000) $5,915 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 87,130 Value ($000) $4,992 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 85,421 Value ($000) $4,456 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 85,517 Value ($000) $5,909 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 85,235 Value ($000) $6,157 Avg Close $27.14 Range $25.23 - $28.29