BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $237 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,578 Value ($000) $274 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,804 Value ($000) $279 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,595 Value ($000) $327 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,961 Value ($000) $349 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,934 Value ($000) $337 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,085 Value ($000) $164 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,048 Value ($000) $181 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,031 Value ($000) $144 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,184 Value ($000) $139 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,180 Value ($000) $168 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 2,304 Value ($000) $177 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,613 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,105 Value ($000) $320 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,984 Value ($000) $233 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,572 Value ($000) $124 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,379 Value ($000) $115 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,379 Value ($000) $101 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,379 Value ($000) $102 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,039 Value ($000) $152 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 2,231 Value ($000) $148 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,731 Value ($000) $228 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,742 Value ($000) $212 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 4,405 Value ($000) $223 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 4,962 Value ($000) $340 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 6,270 Value ($000) $449 Avg Close $27.14 Range $25.23 - $28.29
Q1 2019
Shares 250 Value ($000) $21 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 4,606 Value ($000) $336 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 4,898 Value ($000) $392 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 850 Value ($000) $62 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,080 Value ($000) $77 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,080 Value ($000) $77 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,839 Value ($000) $123 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 2,207 Value ($000) $153 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 2,064 Value ($000) $146 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 649 Value ($000) $43 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 647 Value ($000) $37 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 810 Value ($000) $49 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 250 Value ($000) $21 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 778 Value ($000) $43 Avg Close $12.98 Range $12.35 - $13.48