BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,095 Value ($000) $79 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,095 Value ($000) $80 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,095 Value ($000) $78 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,095 Value ($000) $73 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,120 Value ($000) $77 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,150 Value ($000) $81 Avg Close $16.83 Range $15.96 - $17.75