BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 50 Value ($000) $4 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 54 Value ($000) $4 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 35 Value ($000) $2 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24 Value ($000) $1 Avg Close $57.87 Range $54.03 - $63.18