BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $189 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,795 Value ($000) $214 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,087 Value ($000) $227 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,305 Value ($000) $235 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,850 Value ($000) $167 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,523 Value ($000) $277 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,272 Value ($000) $201 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,140 Value ($000) $101 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,228 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,350 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 937 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,764 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,676 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,147 Value ($000) $78 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 779 Value ($000) $52 Avg Close $41.54 Range $39.62 - $44.01