BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,135 Value ($000) $9,697 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 137,565 Value ($000) $10,530 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 143,282 Value ($000) $10,508 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 135,715 Value ($000) $9,659 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 131,863 Value ($000) $7,723 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 136,288 Value ($000) $7,729 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 89,658 Value ($000) $7,051 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 89,890 Value ($000) $7,950 Avg Close $51.43 Range $44.84 - $56.59