BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/A CUSIP: 084670108 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009 Value ($000) $761,593 Avg Close $746423.56 Range $710000.00 - $775000.00

Q3 2025

Shares 1,045 Value ($000) $788,139 Avg Close $726917.40 Range $685150.00 - $760837.00

Q2 2025

Shares 1,084 Value ($000) $790,019 Avg Close $761794.56 Range $695517.00 - $812855.00

Q1 2025

Shares 1,117 Value ($000) $891,859 Avg Close $729330.75 Range $660640.00 - $806024.00

Q4 2024

Shares 1,149 Value ($000) $782,377 Avg Close $692527.00 Range $657498.00 - $737301.00

Q3 2024

Shares 1,172 Value ($000) $810,063 Avg Close $663906.25 Range $607955.00 - $727115.00

Q2 2024

Shares 1,200 Value ($000) $734,689 Avg Close $616493.94 Range $596000.00 - $741971.00

Q1 2024

Shares 1,227 Value ($000) $778,458 Avg Close $593888.44 Range $539496.00 - $647039.00

Q4 2023

Shares 1,255 Value ($000) $680,994 Avg Close $533852.10 Range $502000.00 - $560513.00

Q3 2023

Shares 1,280 Value ($000) $680,291 Avg Close $538988.94 Range $513874.00 - $566570.00

Q2 2023

Shares 1,302 Value ($000) $674,189 Avg Close $497809.40 Range $464694.00 - $522000.00

Q1 2023

Shares 1,347 Value ($000) $627,163 Avg Close $466851.03 Range $442363.00 - $488688.00

Q4 2022

Shares 1,379 Value ($000) $646,352 Avg Close $448761.72 Range $393012.00 - $483393.00

Q3 2022

Shares 1,378 Value ($000) $560,117 Avg Close $428128.38 Range $395202.00 - $463000.00

Q2 2022

Shares 1,433 Value ($000) $586,027 Avg Close $471172.90 Range $396500.00 - $533139.00

Q1 2022

Shares 1,448 Value ($000) $765,877 Avg Close $485492.47 Range $443402.00 - $544389.00

Q4 2021

Shares 1,494 Value ($000) $673,288 Avg Close $431815.88 Range $410099.00 - $455910.00

Q3 2021

Shares 1,502 Value ($000) $617,891 Avg Close $422631.30 Range $407773.00 - $439800.00

Q2 2021

Shares 1,539 Value ($000) $644,226 Avg Close $420338.80 Range $385702.00 - $445000.00

Q1 2021

Shares 1,576 Value ($000) $607,867 Avg Close $366657.40 Range $340816.00 - $407750.00

Q4 2020

Shares 1,607 Value ($000) $558,939 Avg Close $330761.80 Range $297817.00 - $352500.00

Q3 2020

Shares 1,640 Value ($000) $524,802 Avg Close $306852.94 Range $266357.00 - $334960.00

Q2 2020

Shares 1,650 Value ($000) $441,045 Avg Close $274034.30 Range $250926.00 - $304990.00

Q1 2020

Shares 1,688 Value ($000) $459,136 Avg Close $318723.75 Range $239440.00 - $347400.00

Q4 2019

Shares 1,708 Value ($000) $580,019 Avg Close $325723.70 Range $302260.00 - $342250.00

Q3 2019

Shares 1,710 Value ($000) $533,233 Avg Close $309458.20 Range $294511.00 - $324711.00

Q2 2019

Shares 1,713 Value ($000) $545,335 Avg Close $310901.97 Range $296623.00 - $328555.00

Q1 2019

Shares 1,734 Value ($000) $522,308 Avg Close $302764.90 Range $286650.00 - $313960.00

Q4 2018

Shares 1,751 Value ($000) $535,806 Avg Close $313083.50 Range $279410.00 - $335900.00

Q3 2018

Shares 1,809 Value ($000) $578,880 Avg Close $309674.97 Range $281600.00 - $334560.00

Q2 2018

Shares 1,851 Value ($000) $522,056 Avg Close $292921.40 Range $280428.00 - $304200.00

Q1 2018

Shares 1,847 Value ($000) $552,439 Avg Close $308211.47 Range $285250.00 - $326350.00

Q4 2017

Shares 1,848 Value ($000) $549,966 Avg Close $284799.47 Range $270250.00 - $301000.00

Q3 2017

Shares 1,852 Value ($000) $508,819 Avg Close $265381.90 Range $252254.00 - $275945.00

Q2 2017

Shares 1,855 Value ($000) $472,468 Avg Close $249666.89 Range $242180.00 - $257945.00

Q1 2017

Shares 1,861 Value ($000) $464,971 Avg Close $250864.50 Range $237984.00 - $266445.00

Q4 2016

Shares 1,890 Value ($000) $461,389 Avg Close $230816.08 Range $213030.00 - $250786.00

Q3 2016

Shares 1,928 Value ($000) $416,873 Avg Close $219349.66 Range $211500.00 - $226490.00

Q2 2016

Shares 1,977 Value ($000) $428,961 Avg Close $214456.19 Range $205074.00 - $221985.00

Q1 2016

Shares 2,023 Value ($000) $431,810 Avg Close $199512.94 Range $186900.00 - $215130.00

Q4 2015

Shares 2,047 Value ($000) $404,895 Avg Close $201277.39 Range $192200.00 - $207780.00

Q3 2015

Shares 2,077 Value ($000) $405,515 Avg Close $206031.66 Range $190007.00 - $217100.00

Q2 2015

Shares 2,085 Value ($000) $427,113 Avg Close $214536.25 Range $204800.00 - $223011.00

Q1 2015

Shares 2,076 Value ($000) $451,530 Avg Close $221029.28 Range $215151.00 - $227500.00

Q4 2014

Shares 2,188 Value ($000) $494,488 Avg Close $216493.73 Range $198000.00 - $229374.00

Q3 2014

Shares 2,180 Value ($000) $451,042 Avg Close $199815.62 Range $185005.00 - $213612.00

Q2 2014

Shares 2,738 Value ($000) $519,947 Avg Close $189817.56 Range $181785.00 - $194670.00

Q1 2014

Shares 2,732 Value ($000) $511,841 Avg Close $175515.22 Range $163038.00 - $188852.00

Q4 2013

Shares 2,738 Value ($000) $487,090 Avg Close $173485.66 Range $166510.00 - $177950.00

Q3 2013

Shares 2,752 Value ($000) $468,967 Avg Close $173021.84 Range $166168.00 - $178900.00

Q2 2013

Shares 2,803 Value ($000) $472,586 Avg Close $165023.42 Range $154145.00 - $173810.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009	$761,593	$746423.56	$710000.00 - $775000.00
Q3 2025	1,045	$788,139	$726917.40	$685150.00 - $760837.00
Q2 2025	1,084	$790,019	$761794.56	$695517.00 - $812855.00
Q1 2025	1,117	$891,859	$729330.75	$660640.00 - $806024.00
Q4 2024	1,149	$782,377	$692527.00	$657498.00 - $737301.00
Q3 2024	1,172	$810,063	$663906.25	$607955.00 - $727115.00
Q2 2024	1,200	$734,689	$616493.94	$596000.00 - $741971.00
Q1 2024	1,227	$778,458	$593888.44	$539496.00 - $647039.00
Q4 2023	1,255	$680,994	$533852.10	$502000.00 - $560513.00
Q3 2023	1,280	$680,291	$538988.94	$513874.00 - $566570.00
Q2 2023	1,302	$674,189	$497809.40	$464694.00 - $522000.00
Q1 2023	1,347	$627,163	$466851.03	$442363.00 - $488688.00
Q4 2022	1,379	$646,352	$448761.72	$393012.00 - $483393.00
Q3 2022	1,378	$560,117	$428128.38	$395202.00 - $463000.00
Q2 2022	1,433	$586,027	$471172.90	$396500.00 - $533139.00
Q1 2022	1,448	$765,877	$485492.47	$443402.00 - $544389.00
Q4 2021	1,494	$673,288	$431815.88	$410099.00 - $455910.00
Q3 2021	1,502	$617,891	$422631.30	$407773.00 - $439800.00
Q2 2021	1,539	$644,226	$420338.80	$385702.00 - $445000.00
Q1 2021	1,576	$607,867	$366657.40	$340816.00 - $407750.00
Q4 2020	1,607	$558,939	$330761.80	$297817.00 - $352500.00
Q3 2020	1,640	$524,802	$306852.94	$266357.00 - $334960.00
Q2 2020	1,650	$441,045	$274034.30	$250926.00 - $304990.00
Q1 2020	1,688	$459,136	$318723.75	$239440.00 - $347400.00
Q4 2019	1,708	$580,019	$325723.70	$302260.00 - $342250.00
Q3 2019	1,710	$533,233	$309458.20	$294511.00 - $324711.00
Q2 2019	1,713	$545,335	$310901.97	$296623.00 - $328555.00
Q1 2019	1,734	$522,308	$302764.90	$286650.00 - $313960.00
Q4 2018	1,751	$535,806	$313083.50	$279410.00 - $335900.00
Q3 2018	1,809	$578,880	$309674.97	$281600.00 - $334560.00
Q2 2018	1,851	$522,056	$292921.40	$280428.00 - $304200.00
Q1 2018	1,847	$552,439	$308211.47	$285250.00 - $326350.00
Q4 2017	1,848	$549,966	$284799.47	$270250.00 - $301000.00
Q3 2017	1,852	$508,819	$265381.90	$252254.00 - $275945.00
Q2 2017	1,855	$472,468	$249666.89	$242180.00 - $257945.00
Q1 2017	1,861	$464,971	$250864.50	$237984.00 - $266445.00
Q4 2016	1,890	$461,389	$230816.08	$213030.00 - $250786.00
Q3 2016	1,928	$416,873	$219349.66	$211500.00 - $226490.00
Q2 2016	1,977	$428,961	$214456.19	$205074.00 - $221985.00
Q1 2016	2,023	$431,810	$199512.94	$186900.00 - $215130.00
Q4 2015	2,047	$404,895	$201277.39	$192200.00 - $207780.00
Q3 2015	2,077	$405,515	$206031.66	$190007.00 - $217100.00
Q2 2015	2,085	$427,113	$214536.25	$204800.00 - $223011.00
Q1 2015	2,076	$451,530	$221029.28	$215151.00 - $227500.00
Q4 2014	2,188	$494,488	$216493.73	$198000.00 - $229374.00
Q3 2014	2,180	$451,042	$199815.62	$185005.00 - $213612.00
Q2 2014	2,738	$519,947	$189817.56	$181785.00 - $194670.00
Q1 2014	2,732	$511,841	$175515.22	$163038.00 - $188852.00
Q4 2013	2,738	$487,090	$173485.66	$166510.00 - $177950.00
Q3 2013	2,752	$468,967	$173021.84	$166168.00 - $178900.00
Q2 2013	2,803	$472,586	$165023.42	$154145.00 - $173810.00