Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16 | $12,077 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 4 | $3,017 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 4 | $2,915 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 25 | $19,961 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 27 | $18,385 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 27 | $18,662 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 27 | $16,531 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 24 | $15,227 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 24 | $13,023 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 25 | $13,287 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 25 | $12,945 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 25 | $11,640 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 35 | $16,405 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 35 | $14,226 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 48 | $19,630 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 57 | $30,148 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 59 | $26,589 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 62 | $25,505 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 62 | $25,953 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 63 | $24,299 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 63 | $21,912 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 63 | $20,160 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 63 | $16,840 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 63 | $17,136 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 63 | $21,394 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 37 | $11,538 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 37 | $11,779 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 37 | $11,145 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 37 | $11,322 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 40 | $12,800 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 40 | $11,282 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 40 | $11,964 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 40 | $11,904 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 12 | $3,297 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 14 | $3,566 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 14 | $3,498 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 14 | $3,418 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 14 | $3,027 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 14 | $3,038 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 14 | $2,988 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 14 | $2,769 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 14 | $2,733 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 14 | $2,868 | $214536.25 | $204800.00 - $223011.00 |