Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,729 | $170,765 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 344,029 | $172,957 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 346,529 | $168,333 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 345,329 | $183,915 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 345,229 | $156,485 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 351,829 | $161,933 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 348,129 | $141,619 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 368,649 | $155,024 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 364,849 | $130,127 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 367,949 | $128,893 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 357,749 | $121,992 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 363,649 | $112,284 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 358,549 | $110,756 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 358,249 | $95,660 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 359,049 | $98,028 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 325,649 | $114,925 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 323,362 | $96,685 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 345,662 | $94,345 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 357,062 | $99,235 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 643,662 | $164,436 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 643,462 | $149,200 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 700,942 | $149,259 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 691,942 | $123,519 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 706,399 | $129,151 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 745,519 | $168,860 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 719,299 | $149,629 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 711,999 | $151,777 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 861,599 | $173,087 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 942,234 | $192,385 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,122,370 | $240,311 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,078,062 | $201,220 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,092,362 | $217,904 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 2,389,962 | $473,738 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 2,454,662 | $449,989 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 2,795,162 | $473,417 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 2,794,862 | $465,848 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 2,837,162 | $462,401 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 2,612,066 | $377,365 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 2,721,466 | $394,041 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 1,528,466 | $216,859 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 497,466 | $65,685 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 499,766 | $65,169 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,083,166 | $147,430 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,079,266 | $155,760 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 577,666 | $86,737 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 573,566 | $79,232 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 563,966 | $71,376 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 560,766 | $70,079 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 557,766 | $66,129 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 566,666 | $64,322 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 566,666 | $63,421 | $110.02 | $102.69 - $115.98 |