BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,188 Value ($000) $126,757 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 3,055 Value ($000) $1,538 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 3,268 Value ($000) $1,586 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,036 Value ($000) $1,086 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,270 Value ($000) $1,032 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 222,515 Value ($000) $102,414 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,298 Value ($000) $528 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 189,590 Value ($000) $80 Avg Close $393.34 Range $355.94 - $430.00
Q1 2023
Shares 33,846 Value ($000) $10 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 1,246 Value ($000) $0 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 479,700 Value ($000) $128,089 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,791,000 Value ($000) $488,979 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 72,500 Value ($000) $25,586 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 941,300 Value ($000) $281,449 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 145,717 Value ($000) $39,772 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 81,200 Value ($000) $22,567 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 444,900 Value ($000) $113,659 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 603,361 Value ($000) $139,901 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 177,665 Value ($000) $31,715 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 67,688 Value ($000) $12,375 Avg Close $212.55 Range $159.50 - $231.61
Q3 2019
Shares 82,900 Value ($000) $17,245 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 935,100 Value ($000) $199,335 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,336,900 Value ($000) $268,570 Avg Close $201.85 Range $191.04 - $209.40
Q3 2017
Shares 76,200 Value ($000) $13,969 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 112,400 Value ($000) $19,037 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 351,400 Value ($000) $58,571 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 444,700 Value ($000) $72,477 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 300,900 Value ($000) $43,471 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 7,000 Value ($000) $1,014 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 8,700 Value ($000) $1,234 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 265,000 Value ($000) $34,991 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 506,800 Value ($000) $66,087 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 1,011,500 Value ($000) $137,675 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 1,385,800 Value ($000) $199,999 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 56,800 Value ($000) $8,529 Avg Close $144.37 Range $132.03 - $152.94
Q2 2014
Shares 422,400 Value ($000) $53,459 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 621,000 Value ($000) $77,606 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 589,100 Value ($000) $69,844 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 333,000 Value ($000) $37,799 Avg Close $115.36 Range $110.72 - $119.30