BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,537 Value ($000) $214,399 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 440,347 Value ($000) $221,380 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 449,734 Value ($000) $218,467 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 419,172 Value ($000) $223,243 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 389,740 Value ($000) $176,661 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 398,762 Value ($000) $183,534 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 397,648 Value ($000) $161,763 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 399,421 Value ($000) $167,965 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 398,434 Value ($000) $142,105 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 366,684 Value ($000) $128,449 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 311,012 Value ($000) $106,055 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 305,436 Value ($000) $94,309 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 304,552 Value ($000) $94 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 263,991 Value ($000) $70,491 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 265,412 Value ($000) $72,463 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 247,891 Value ($000) $87,483 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 231,680 Value ($000) $69,272 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 232,913 Value ($000) $63,571 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 238,670 Value ($000) $66,331 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 238,466 Value ($000) $60,921 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 243,172 Value ($000) $56,384 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 183,661 Value ($000) $39,109 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 111,162 Value ($000) $19,844 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 124,967 Value ($000) $22,848 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 125,962 Value ($000) $28,530 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 125,651 Value ($000) $26,138 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 113,762 Value ($000) $24,251 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 113,683 Value ($000) $22,838 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 106,129 Value ($000) $21,669 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 159,972 Value ($000) $34,252 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 201,483 Value ($000) $37,607 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 122,366 Value ($000) $24,410 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 107,538 Value ($000) $21,316 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 91,889 Value ($000) $16,845 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 76,524 Value ($000) $12,961 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 76,291 Value ($000) $12,716 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 44,256 Value ($000) $7,213 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 43,842 Value ($000) $6,334 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 85,438 Value ($000) $12,371 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 89,445 Value ($000) $12,690 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 50,275 Value ($000) $6,638 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 96,283 Value ($000) $12,555 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 105,623 Value ($000) $14,376 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 209,214 Value ($000) $30,194 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 146,541 Value ($000) $22,003 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 148,152 Value ($000) $20,466 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 143,580 Value ($000) $18,171 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 158,711 Value ($000) $19,834 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 343,568 Value ($000) $40,733 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 367,597 Value ($000) $41,726 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 371,458 Value ($000) $41,574 Avg Close $110.02 Range $102.69 - $115.98