Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 3,327 | $1,165 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 129,551 | $44,177 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 134,834 | $41,633 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 127,905 | $39,510 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 50,283 | $13,427 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 53,365 | $14,570 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 53,631 | $18,927 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 65,007 | $19,437 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 94,692 | $25,845 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 136,450 | $37,922 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 127,022 | $32,450 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 149,005 | $34,550 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 183,290 | $39,030 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 184,760 | $32,982 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 193,731 | $35,420 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 116,329 | $26,349 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 112,015 | $23,301 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 129,115 | $27,523 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 142,488 | $28,624 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 131,696 | $26,890 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 122,405 | $26,208 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 138,763 | $25,900 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 159,849 | $31,887 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 151,979 | $30,125 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 167,421 | $30,692 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 176,966 | $29,973 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 156,789 | $26,134 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 124,688 | $20,322 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 132,033 | $19,075 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 115,469 | $16,719 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 98,234 | $13,937 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 107,605 | $14,208 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 119,634 | $15,600 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 113,720 | $15,478 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 92,789 | $13,391 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 105,041 | $15,772 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 74,631 | $10,310 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 35,661 | $4,513 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 10,698 | $1,337 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 12,227 | $1,450 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 14,862 | $1,687 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 14,862 | $1,663 | $110.02 | $102.69 - $115.98 |