Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,674,728 | $841,802 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,465,864 | $736,948 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,091,409 | $530,173 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,029,920 | $548,514 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 803,465 | $364,194 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 786,255 | $361,882 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 775,965 | $315,663 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 751,272 | $315,925 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 732,899 | $261,396 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 746,979 | $261,667 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 724,202 | $246,953 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 773,043 | $238,692 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 822,733 | $254,142 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 841,287 | $224,640 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 869,696 | $237,445 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 951,382 | $335,752 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 983,462 | $294,055 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,100,492 | $300,369 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,124,649 | $312,562 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,371,298 | $350,326 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,405,597 | $325,916 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,547,300 | $329,482 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,821,958 | $325,238 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,999,661 | $365,597 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,189,857 | $496,003 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 2,179,724 | $453,426 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 2,321,650 | $494,906 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,424,396 | $487,037 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 2,452,997 | $500,853 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 2,405,439 | $515,029 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 2,350,493 | $438,720 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 2,098,130 | $418,535 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 2,058,268 | $407,990 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,805,145 | $330,920 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 1,744,717 | $295,502 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 1,864,228 | $310,730 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 2,008,191 | $327,295 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 1,843,125 | $266,277 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 1,764,159 | $255,432 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 1,659,878 | $235,503 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 1,499,904 | $198,047 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 1,613,506 | $210,401 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,709,721 | $232,710 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,714,252 | $247,401 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,517,370 | $227,833 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 985,221 | $136,098 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 987,021 | $124,917 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 975,043 | $121,851 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 946,745 | $112,246 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 954,351 | $108,328 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,083,860 | $121,306 | $110.02 | $102.69 - $115.98 |
| Q4 2012 | 639,540 | $57,367 | — | — |