BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,895 Value ($000) $22,064 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 29,563 Value ($000) $14,863 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 32,198 Value ($000) $15,641 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 15,240 Value ($000) $8,117 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 17,821 Value ($000) $8,078 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 15,914 Value ($000) $7,325 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 46,261 Value ($000) $18,819 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 199,040 Value ($000) $83,700 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 27,684 Value ($000) $9,874 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 10,381 Value ($000) $3,636 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 17,555 Value ($000) $5,986 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 11,682 Value ($000) $3,607 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 15,674 Value ($000) $4,842 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 16,718 Value ($000) $4,464 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 36,449 Value ($000) $9,951 Avg Close $313.72 Range $263.68 - $354.58
Q4 2021
Shares 53,190 Value ($000) $15,904 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 69,933 Value ($000) $19,088 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 61,681 Value ($000) $17,142 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 72,164 Value ($000) $18,436 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 81,784 Value ($000) $18,963 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 70,408 Value ($000) $14,993 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 74,013 Value ($000) $13,212 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 89,137 Value ($000) $16,297 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 259,796 Value ($000) $58,844 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 58,308 Value ($000) $12,129 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 67,294 Value ($000) $14,345 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 86,753 Value ($000) $17,428 Avg Close $201.85 Range $191.04 - $209.40
Q3 2018
Shares 17,428 Value ($000) $3,732 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 3,795 Value ($000) $708 Avg Close $194.92 Range $184.75 - $202.77
Q4 2017
Shares 5,207 Value ($000) $1,032 Avg Close $189.88 Range $180.44 - $200.50
Q2 2017
Shares 1,573 Value ($000) $266 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 2,973 Value ($000) $496 Avg Close $167.31 Range $158.61 - $177.86
Q3 2016
Shares 18,800 Value ($000) $2,716 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 6,986 Value ($000) $1,012 Avg Close $142.96 Range $136.65 - $148.03
Q2 2015
Shares 4,331 Value ($000) $589 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 2,549 Value ($000) $368 Avg Close $147.14 Range $142.50 - $151.69
Q3 2014
Shares 4,941 Value ($000) $683 Avg Close $133.21 Range $122.72 - $142.45
Q3 2013
Shares 9,505 Value ($000) $1,079 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 2,146 Value ($000) $240 Avg Close $110.02 Range $102.69 - $115.98